2017-09-22T09:22:00.502Z|I-OCEAN7-304-0616641|  24.24  15.211  40.637  32.745 1505.1073 09:24:18.74M
2017-09-22T09:22:05.567Z|I-OCEAN7-304-0616641|  24.35  15.211  40.636  32.744 1505.1085 09:24:23.81M
2017-09-22T09:22:10.630Z|I-OCEAN7-304-0616641|  24.37  15.211  40.620  32.730 1505.0920 09:24:28.87M
2017-09-22T09:22:15.696Z|I-OCEAN7-304-0616641|  24.27  15.211  40.618  32.728 1505.0879 09:24:33.93M
2017-09-22T09:22:20.762Z|I-OCEAN7-304-0616641|  24.31  15.210  40.615  32.726 1505.0840 09:24:39.02M
2017-09-22T09:22:25.826Z|I-OCEAN7-304-0616641|  24.33  15.210  40.654  32.761 1505.1251 09:24:44.08M
2017-09-22T09:22:30.888Z|I-OCEAN7-304-0616641|  24.33  15.210  40.606  32.718 1505.0750 09:24:49.15M
2017-09-22T09:22:35.953Z|I-OCEAN7-304-0616641|  24.30  15.210  40.606  32.719 1505.0746 09:24:54.21M
2017-09-22T09:22:41.018Z|I-OCEAN7-304-0616641|  24.30  15.209  40.607  32.720 1505.0746 09:24:59.27M
2017-09-22T09:22:46.086Z|I-OCEAN7-304-0616641|  24.37  15.209  40.607  32.720 1505.0756 09:25:04.33M
2017-09-22T09:22:51.150Z|I-OCEAN7-304-0616641|  24.26  15.209  40.604  32.717 1505.0696 09:25:09.40M
2017-09-22T09:22:56.215Z|I-OCEAN7-304-0616641|  24.32  15.209  40.543  32.662 1505.0062 09:25:14.46M