2017-09-22T09:22:00.502Z|I-OCEAN7-304-0616641| 24.24 15.211 40.637 32.745 1505.1073 09:24:18.74M 2017-09-22T09:22:05.567Z|I-OCEAN7-304-0616641| 24.35 15.211 40.636 32.744 1505.1085 09:24:23.81M 2017-09-22T09:22:10.630Z|I-OCEAN7-304-0616641| 24.37 15.211 40.620 32.730 1505.0920 09:24:28.87M 2017-09-22T09:22:15.696Z|I-OCEAN7-304-0616641| 24.27 15.211 40.618 32.728 1505.0879 09:24:33.93M 2017-09-22T09:22:20.762Z|I-OCEAN7-304-0616641| 24.31 15.210 40.615 32.726 1505.0840 09:24:39.02M 2017-09-22T09:22:25.826Z|I-OCEAN7-304-0616641| 24.33 15.210 40.654 32.761 1505.1251 09:24:44.08M 2017-09-22T09:22:30.888Z|I-OCEAN7-304-0616641| 24.33 15.210 40.606 32.718 1505.0750 09:24:49.15M 2017-09-22T09:22:35.953Z|I-OCEAN7-304-0616641| 24.30 15.210 40.606 32.719 1505.0746 09:24:54.21M 2017-09-22T09:22:41.018Z|I-OCEAN7-304-0616641| 24.30 15.209 40.607 32.720 1505.0746 09:24:59.27M 2017-09-22T09:22:46.086Z|I-OCEAN7-304-0616641| 24.37 15.209 40.607 32.720 1505.0756 09:25:04.33M 2017-09-22T09:22:51.150Z|I-OCEAN7-304-0616641| 24.26 15.209 40.604 32.717 1505.0696 09:25:09.40M 2017-09-22T09:22:56.215Z|I-OCEAN7-304-0616641| 24.32 15.209 40.543 32.662 1505.0062 09:25:14.46M