2017-09-22T09:20:04.014Z|I-OCEAN7-304-0616641| 24.32 15.212 40.769 32.863 1505.2485 09:22:22.26M 2017-09-22T09:20:09.079Z|I-OCEAN7-304-0616641| 24.33 15.212 40.769 32.863 1505.2495 09:22:27.32M 2017-09-22T09:20:14.144Z|I-OCEAN7-304-0616641| 24.34 15.212 40.759 32.854 1505.2399 09:22:32.39M 2017-09-22T09:20:19.209Z|I-OCEAN7-304-0616641| 24.43 15.213 40.712 32.811 1505.1932 09:22:37.45M 2017-09-22T09:20:24.272Z|I-OCEAN7-304-0616641| 24.31 15.213 40.669 32.772 1505.1464 09:22:42.51M 2017-09-22T09:20:29.338Z|I-OCEAN7-304-0616641| 24.29 15.213 40.669 32.773 1505.1467 09:22:47.58M 2017-09-22T09:20:34.401Z|I-OCEAN7-304-0616641| 24.32 15.213 40.668 32.772 1505.1461 09:22:52.64M 2017-09-22T09:20:39.466Z|I-OCEAN7-304-0616641| 24.32 15.213 40.638 32.744 1505.1150 09:22:57.70M 2017-09-22T09:20:44.529Z|I-OCEAN7-304-0616641| 24.28 15.213 40.587 32.698 1505.0612 09:23:02.77M 2017-09-22T09:20:49.596Z|I-OCEAN7-304-0616641| 24.37 15.213 40.593 32.704 1505.0699 09:23:07.83M 2017-09-22T09:20:54.661Z|I-OCEAN7-304-0616641| 24.25 15.214 40.609 32.718 1505.0859 09:23:12.89M 2017-09-22T09:20:59.726Z|I-OCEAN7-304-0616641| 24.34 15.214 40.648 32.753 1505.1270 09:23:17.96M