2017-09-22T09:16:01.948Z|I-OCEAN7-304-0616641|  24.42  15.211  40.599  32.711 1505.0718 09:18:20.18M
2017-09-22T09:16:07.016Z|I-OCEAN7-304-0616641|  24.42  15.211  40.608  32.719 1505.0802 09:18:25.24M
2017-09-22T09:16:12.078Z|I-OCEAN7-304-0616641|  24.34  15.211  40.666  32.771 1505.1401 09:18:30.31M
2017-09-22T09:16:17.143Z|I-OCEAN7-304-0616641|  24.39  15.211  40.666  32.771 1505.1415 09:18:35.37M
2017-09-22T09:16:22.208Z|I-OCEAN7-304-0616641|  24.38  15.211  40.625  32.734 1505.0977 09:18:40.43M
2017-09-22T09:16:27.272Z|I-OCEAN7-304-0616641|  24.38  15.211  40.576  32.691 1505.0457 09:18:45.50M
2017-09-22T09:16:32.078Z|I-OCEAN7-304-0616641|  24.38  15.211  40.662  32.768 1505.1361 09:18:50.56M
2017-09-22T09:16:37.144Z|I-OCEAN7-304-0616641|  24.39  15.211  40.624  32.733 1505.0966 09:18:55.37M
2017-09-22T09:16:42.203Z|I-OCEAN7-304-0616641|  24.36  15.211  40.654  32.760 1505.1278 09:19:00.44M
2017-09-22T09:16:47.272Z|I-OCEAN7-304-0616641|  24.36  15.212  40.585  32.698 1505.0568 09:19:05.49M
2017-09-22T09:16:52.337Z|I-OCEAN7-304-0616641|  24.36  15.211  40.548  32.665 1505.0179 09:19:10.56M
2017-09-22T09:16:57.400Z|I-OCEAN7-304-0616641|  24.41  15.211  40.649  32.756 1505.1240 09:19:15.63M