2017-09-22T09:14:00.397Z|I-OCEAN7-304-0616641|  24.48  15.211  40.606  32.717 1505.0785 09:16:18.61M
2017-09-22T09:14:05.462Z|I-OCEAN7-304-0616641|  24.36  15.211  40.571  32.686 1505.0408 09:16:23.68M
2017-09-22T09:14:10.528Z|I-OCEAN7-304-0616641|  24.50  15.211  40.571  32.685 1505.0436 09:16:28.74M
2017-09-22T09:14:15.589Z|I-OCEAN7-304-0616641|  24.41  15.211  40.611  32.721 1505.0840 09:16:33.80M
2017-09-22T09:14:20.655Z|I-OCEAN7-304-0616641|  24.41  15.211  40.610  32.721 1505.0830 09:16:38.86M
2017-09-22T09:14:25.719Z|I-OCEAN7-304-0616641|  24.44  15.211  40.610  32.720 1505.0834 09:16:43.93M
2017-09-22T09:14:30.785Z|I-OCEAN7-304-0616641|  24.44  15.212  40.599  32.711 1505.0731 09:16:49.01M
2017-09-22T09:14:35.850Z|I-OCEAN7-304-0616641|  24.44  15.212  40.623  32.732 1505.0985 09:16:54.08M
2017-09-22T09:14:40.914Z|I-OCEAN7-304-0616641|  24.49  15.212  40.622  32.731 1505.0991 09:16:59.14M
2017-09-22T09:14:45.978Z|I-OCEAN7-304-0616641|  24.42  15.212  40.626  32.734 1505.1019 09:17:04.20M
2017-09-22T09:14:51.042Z|I-OCEAN7-304-0616641|  24.41  15.212  40.604  32.715 1505.0796 09:17:09.27M
2017-09-22T09:14:56.109Z|I-OCEAN7-304-0616641|  24.42  15.212  40.604  32.715 1505.0795 09:17:14.33M