2017-09-22T09:12:03.909Z|I-OCEAN7-304-0616641| 24.52 15.211 40.636 32.745 1505.1117 09:14:22.14M 2017-09-22T09:12:08.974Z|I-OCEAN7-304-0616641| 24.44 15.211 40.643 32.751 1505.1174 09:14:27.19M 2017-09-22T09:12:14.039Z|I-OCEAN7-304-0616641| 24.46 15.211 40.627 32.736 1505.1008 09:14:32.25M 2017-09-22T09:12:19.103Z|I-OCEAN7-304-0616641| 24.42 15.211 40.585 32.698 1505.0564 09:14:37.32M 2017-09-22T09:12:24.168Z|I-OCEAN7-304-0616641| 24.49 15.211 40.590 32.703 1505.0627 09:14:42.38M 2017-09-22T09:12:29.232Z|I-OCEAN7-304-0616641| 24.50 15.211 40.553 32.670 1505.0243 09:14:47.45M 2017-09-22T09:12:34.299Z|I-OCEAN7-304-0616641| 24.41 15.211 40.561 32.677 1505.0317 09:14:52.51M 2017-09-22T09:12:39.362Z|I-OCEAN7-304-0616641| 24.48 15.211 40.590 32.703 1505.0629 09:14:57.57M 2017-09-22T09:12:44.430Z|I-OCEAN7-304-0616641| 24.42 15.211 40.657 32.763 1505.1333 09:15:02.64M 2017-09-22T09:12:49.493Z|I-OCEAN7-304-0616641| 24.49 15.212 40.697 32.798 1505.1757 09:15:07.70M 2017-09-22T09:12:54.558Z|I-OCEAN7-304-0616641| 24.39 15.212 40.653 32.759 1505.1284 09:15:12.76M 2017-09-22T09:12:59.621Z|I-OCEAN7-304-0616641| 24.46 15.210 40.629 32.739 1505.1006 09:15:17.83M