2017-09-22T09:09:02.619Z|I-OCEAN7-304-0616641|  24.50  15.213  40.849  32.934 1505.3378 09:11:20.81M
2017-09-22T09:09:07.427Z|I-OCEAN7-304-0616641|  24.50  15.213  40.779  32.871 1505.2646 09:11:25.88M
2017-09-22T09:09:12.230Z|I-OCEAN7-304-0616641|  24.52  15.213  40.753  32.848 1505.2375 09:11:30.69M
2017-09-22T09:09:17.301Z|I-OCEAN7-304-0616641|  24.46  15.213  40.685  32.787 1505.1658 09:11:35.50M
2017-09-22T09:09:22.359Z|I-OCEAN7-304-0616641|  24.57  15.213  40.677  32.780 1505.1584 09:11:40.56M
2017-09-22T09:09:27.425Z|I-OCEAN7-304-0616641|  24.50  15.213  40.676  32.778 1505.1576 09:11:45.62M
2017-09-22T09:09:32.489Z|I-OCEAN7-304-0616641|  24.48  15.214  40.639  32.745 1505.1200 09:11:50.69M
2017-09-22T09:09:37.555Z|I-OCEAN7-304-0616641|  24.42  15.214  40.687  32.788 1505.1693 09:11:55.75M
2017-09-22T09:09:42.616Z|I-OCEAN7-304-0616641|  24.48  15.211  40.695  32.797 1505.1735 09:12:00.82M
2017-09-22T09:09:47.684Z|I-OCEAN7-304-0616641|  24.50  15.211  40.696  32.798 1505.1747 09:12:05.88M
2017-09-22T09:09:52.750Z|I-OCEAN7-304-0616641|  24.51  15.211  40.676  32.780 1505.1532 09:12:10.94M
2017-09-22T09:09:57.811Z|I-OCEAN7-304-0616641|  24.49  15.211  40.642  32.750 1505.1167 09:12:16.03M