2017-09-22T09:07:01.592Z|I-OCEAN7-304-0616641| 24.61 15.206 40.594 32.711 1505.0587 09:09:19.78M 2017-09-22T09:07:06.654Z|I-OCEAN7-304-0616641| 24.56 15.208 40.582 32.698 1505.0503 09:09:24.84M 2017-09-22T09:07:11.718Z|I-OCEAN7-304-0616641| 24.57 15.209 40.613 32.725 1505.0834 09:09:29.90M 2017-09-22T09:07:16.784Z|I-OCEAN7-304-0616641| 24.57 15.209 40.602 32.715 1505.0734 09:09:34.97M 2017-09-22T09:07:21.847Z|I-OCEAN7-304-0616641| 24.57 15.210 40.566 32.682 1505.0371 09:09:40.05M 2017-09-22T09:07:26.914Z|I-OCEAN7-304-0616641| 24.58 15.210 40.593 32.706 1505.0668 09:09:45.11M 2017-09-22T09:07:31.977Z|I-OCEAN7-304-0616641| 24.56 15.211 40.649 32.755 1505.1259 09:09:50.18M 2017-09-22T09:07:37.043Z|I-OCEAN7-304-0616641| 24.56 15.210 40.642 32.750 1505.1171 09:09:55.24M 2017-09-22T09:07:42.107Z|I-OCEAN7-304-0616641| 24.63 15.210 40.557 32.674 1505.0291 09:10:00.31M 2017-09-22T09:07:47.174Z|I-OCEAN7-304-0616641| 24.54 15.210 40.564 32.681 1505.0344 09:10:05.37M 2017-09-22T09:07:52.238Z|I-OCEAN7-304-0616641| 24.60 15.210 40.615 32.727 1505.0887 09:10:10.44M 2017-09-22T09:07:57.301Z|I-OCEAN7-304-0616641| 24.48 15.210 40.615 32.726 1505.0862 09:10:15.50M