2017-09-22T09:05:00.818Z|I-OCEAN7-304-0616641|  24.57  15.211  40.926  33.005 1505.4150 09:07:19.01M
2017-09-22T09:05:05.624Z|I-OCEAN7-304-0616641|  24.57  15.211  40.949  33.026 1505.4392 09:07:24.08M
2017-09-22T09:05:10.688Z|I-OCEAN7-304-0616641|  24.64  15.211  40.988  33.061 1505.4816 09:07:28.87M
2017-09-22T09:05:15.752Z|I-OCEAN7-304-0616641|  24.54  15.211  40.909  32.990 1505.3971 09:07:33.93M
2017-09-22T09:05:20.817Z|I-OCEAN7-304-0616641|  24.59  15.211  40.898  32.980 1505.3872 09:07:39.01M
2017-09-22T09:05:25.880Z|I-OCEAN7-304-0616641|  24.64  15.211  40.868  32.953 1505.3557 09:07:44.08M
2017-09-22T09:05:30.947Z|I-OCEAN7-304-0616641|  24.51  15.211  40.868  32.953 1505.3536 09:07:49.14M
2017-09-22T09:05:35.751Z|I-OCEAN7-304-0616641|  24.57  15.211  40.829  32.918 1505.3148 09:07:54.21M
2017-09-22T09:05:40.814Z|I-OCEAN7-304-0616641|  24.52  15.210  40.829  32.918 1505.3115 09:07:59.01M
2017-09-22T09:05:45.879Z|I-OCEAN7-304-0616641|  24.53  15.210  40.790  32.883 1505.2716 09:08:04.08M
2017-09-22T09:05:50.685Z|I-OCEAN7-304-0616641|  24.53  15.210  40.766  32.862 1505.2461 09:08:09.14M
2017-09-22T09:05:55.749Z|I-OCEAN7-304-0616641|  24.58  15.210  40.759  32.856 1505.2382 09:08:13.93M