2017-09-22T09:03:04.331Z|I-OCEAN7-304-0616641|  24.61  15.212  40.598  32.710 1505.0751 09:05:22.51M
2017-09-22T09:03:09.397Z|I-OCEAN7-304-0616641|  24.52  15.212  40.567  32.682 1505.0405 09:05:27.57M
2017-09-22T09:03:14.459Z|I-OCEAN7-304-0616641|  24.60  15.212  40.600  32.711 1505.0770 09:05:32.64M
2017-09-22T09:03:19.542Z|I-OCEAN7-304-0616641|  24.51  15.212  40.600  32.711 1505.0760 09:05:37.70M
2017-09-22T09:03:24.589Z|I-OCEAN7-304-0616641|  24.59  15.212  40.600  32.712 1505.0776 09:05:42.76M
2017-09-22T09:03:29.654Z|I-OCEAN7-304-0616641|  24.54  15.212  40.601  32.712 1505.0770 09:05:47.83M
2017-09-22T09:03:34.717Z|I-OCEAN7-304-0616641|  24.59  15.211  40.535  32.653 1505.0082 09:05:52.89M
2017-09-22T09:03:39.782Z|I-OCEAN7-304-0616641|  24.59  15.211  40.546  32.663 1505.0183 09:05:57.95M
2017-09-22T09:03:44.846Z|I-OCEAN7-304-0616641|  24.59  15.211  40.547  32.665 1505.0190 09:06:03.04M
2017-09-22T09:03:49.912Z|I-OCEAN7-304-0616641|  24.58  15.211  40.548  32.666 1505.0199 09:06:08.10M
2017-09-22T09:03:54.976Z|I-OCEAN7-304-0616641|  24.58  15.210  40.612  32.723 1505.0862 09:06:13.17M