2017-09-22T09:01:03.040Z|I-OCEAN7-304-0616641|  24.70  15.210  40.587  32.701 1505.0618 09:03:21.22M
2017-09-22T09:01:08.104Z|I-OCEAN7-304-0616641|  24.62  15.210  40.560  32.677 1505.0317 09:03:26.28M
2017-09-22T09:01:13.168Z|I-OCEAN7-304-0616641|  24.69  15.210  40.586  32.700 1505.0590 09:03:31.34M
2017-09-22T09:01:18.230Z|I-OCEAN7-304-0616641|  24.63  15.210  40.523  32.644 1504.9924 09:03:36.41M
2017-09-22T09:01:23.296Z|I-OCEAN7-304-0616641|  24.63  15.209  40.627  32.738 1505.1005 09:03:41.47M
2017-09-22T09:01:28.363Z|I-OCEAN7-304-0616641|  24.63  15.209  40.673  32.779 1505.1478 09:03:46.53M
2017-09-22T09:01:33.426Z|I-OCEAN7-304-0616641|  24.70  15.209  40.615  32.727 1505.0879 09:03:51.60M
2017-09-22T09:01:38.489Z|I-OCEAN7-304-0616641|  24.68  15.209  40.586  32.701 1505.0566 09:03:56.66M
2017-09-22T09:01:43.554Z|I-OCEAN7-304-0616641|  24.68  15.208  40.585  32.701 1505.0555 09:04:01.72M
2017-09-22T09:01:48.622Z|I-OCEAN7-304-0616641|  24.68  15.208  40.573  32.691 1505.0420 09:04:06.79M
2017-09-22T09:01:53.425Z|I-OCEAN7-304-0616641|  24.62  15.208  40.585  32.702 1505.0532 09:04:11.85M
2017-09-22T09:01:58.490Z|I-OCEAN7-304-0616641|  24.62  15.207  40.631  32.742 1505.0996 09:04:16.66M