2017-09-22T08:54:03.189Z|I-OCEAN7-304-0616641|  24.83  15.208  40.565  32.683 1505.0359 08:56:21.34M
2017-09-22T08:54:07.995Z|I-OCEAN7-304-0616641|  24.74  15.208  40.547  32.667 1505.0162 08:56:26.40M
2017-09-22T08:54:13.058Z|I-OCEAN7-304-0616641|  24.79  15.208  40.547  32.666 1505.0168 08:56:31.21M
2017-09-22T08:54:18.120Z|I-OCEAN7-304-0616641|  24.70  15.208  40.595  32.709 1505.0654 08:56:36.28M
2017-09-22T08:54:23.187Z|I-OCEAN7-304-0616641|  24.72  15.208  40.595  32.710 1505.0663 08:56:41.34M
2017-09-22T08:54:28.251Z|I-OCEAN7-304-0616641|  24.72  15.208  40.575  32.691 1505.0446 08:56:46.40M
2017-09-22T08:54:33.316Z|I-OCEAN7-304-0616641|  24.72  15.208  40.551  32.670 1505.0203 08:56:51.47M
2017-09-22T08:54:38.382Z|I-OCEAN7-304-0616641|  24.74  15.208  40.551  32.670 1505.0204 08:56:56.53M
2017-09-22T08:54:43.446Z|I-OCEAN7-304-0616641|  24.78  15.208  40.494  32.619 1504.9613 08:57:01.60M
2017-09-22T08:54:48.514Z|I-OCEAN7-304-0616641|  24.71  15.208  40.494  32.619 1504.9608 08:57:06.66M
2017-09-22T08:54:53.575Z|I-OCEAN7-304-0616641|  24.76  15.209  40.554  32.673 1505.0250 08:57:11.72M
2017-09-22T08:54:58.639Z|I-OCEAN7-304-0616641|  24.76  15.209  40.487  32.611 1504.9551 08:57:16.78M