2017-09-22T08:50:00.603Z|I-OCEAN7-304-0616641| 24.78 15.208 40.571 32.688 1505.0406 08:52:18.73M 2017-09-22T08:50:05.669Z|I-OCEAN7-304-0616641| 24.86 15.208 40.570 32.687 1505.0405 08:52:23.80M 2017-09-22T08:50:10.732Z|I-OCEAN7-304-0616641| 24.82 15.208 40.574 32.691 1505.0446 08:52:28.86M 2017-09-22T08:50:15.797Z|I-OCEAN7-304-0616641| 24.83 15.208 40.576 32.692 1505.0472 08:52:33.92M 2017-09-22T08:50:20.863Z|I-OCEAN7-304-0616641| 24.86 15.208 40.577 32.694 1505.0493 08:52:39.01M 2017-09-22T08:50:25.927Z|I-OCEAN7-304-0616641| 24.82 15.208 40.579 32.695 1505.0504 08:52:44.07M 2017-09-22T08:50:30.993Z|I-OCEAN7-304-0616641| 24.82 15.208 40.628 32.739 1505.1013 08:52:49.14M 2017-09-22T08:50:36.057Z|I-OCEAN7-304-0616641| 24.91 15.208 40.577 32.693 1505.0498 08:52:54.20M 2017-09-22T08:50:41.120Z|I-OCEAN7-304-0616641| 24.86 15.208 40.584 32.700 1505.0554 08:52:59.26M 2017-09-22T08:50:46.188Z|I-OCEAN7-304-0616641| 24.84 15.208 40.584 32.700 1505.0558 08:53:04.33M 2017-09-22T08:50:51.253Z|I-OCEAN7-304-0616641| 24.91 15.208 40.604 32.718 1505.0773 08:53:09.39M 2017-09-22T08:50:56.316Z|I-OCEAN7-304-0616641| 24.83 15.207 40.604 32.718 1505.0748 08:53:14.45M