2017-09-22T08:48:04.376Z|I-OCEAN7-304-0616641|  24.89  15.211  40.531  32.650 1505.0077 08:50:22.50M
2017-09-22T08:48:09.440Z|I-OCEAN7-304-0616641|  24.92  15.211  40.577  32.691 1505.0560 08:50:27.57M
2017-09-22T08:48:14.508Z|I-OCEAN7-304-0616641|  24.92  15.211  40.570  32.685 1505.0491 08:50:32.63M
2017-09-22T08:48:19.573Z|I-OCEAN7-304-0616641|  24.80  15.211  40.536  32.655 1505.0114 08:50:37.70M
2017-09-22T08:48:24.375Z|I-OCEAN7-304-0616641|  24.89  15.211  40.562  32.678 1505.0399 08:50:42.76M
2017-09-22T08:48:29.441Z|I-OCEAN7-304-0616641|  24.86  15.208  40.528  32.650 1504.9979 08:50:47.57M
2017-09-22T08:48:34.507Z|I-OCEAN7-304-0616641|  24.86  15.208  40.493  32.618 1504.9615 08:50:52.63M
2017-09-22T08:48:39.568Z|I-OCEAN7-304-0616641|  24.89  15.208  40.524  32.646 1504.9941 08:50:57.70M
2017-09-22T08:48:44.633Z|I-OCEAN7-304-0616641|  24.89  15.208  40.568  32.686 1505.0394 08:51:02.76M
2017-09-22T08:48:49.696Z|I-OCEAN7-304-0616641|  24.88  15.208  40.537  32.658 1505.0066 08:51:07.82M
2017-09-22T08:48:54.762Z|I-OCEAN7-304-0616641|  24.88  15.208  40.492  32.618 1504.9597 08:51:12.88M
2017-09-22T08:48:59.826Z|I-OCEAN7-304-0616641|  24.88  15.208  40.525  32.648 1504.9944 08:51:17.95M