2017-09-22T08:45:02.567Z|I-OCEAN7-304-0616641|  24.95  15.211  40.620  32.730 1505.1021 08:47:20.68M
2017-09-22T08:45:07.632Z|I-OCEAN7-304-0616641|  24.95  15.211  40.583  32.697 1505.0632 08:47:25.74M
2017-09-22T08:45:12.699Z|I-OCEAN7-304-0616641|  24.95  15.211  40.583  32.697 1505.0632 08:47:30.81M
2017-09-22T08:45:17.761Z|I-OCEAN7-304-0616641|  25.00  15.211  40.621  32.730 1505.1030 08:47:35.87M
2017-09-22T08:45:22.827Z|I-OCEAN7-304-0616641|  24.92  15.211  40.614  32.725 1505.0953 08:47:40.93M
2017-09-22T08:45:27.893Z|I-OCEAN7-304-0616641|  24.96  15.211  40.674  32.779 1505.1582 08:47:46.02M
2017-09-22T08:45:32.955Z|I-OCEAN7-304-0616641|  24.94  15.211  40.614  32.724 1505.0948 08:47:51.08M
2017-09-22T08:45:38.022Z|I-OCEAN7-304-0616641|  24.94  15.211  40.544  32.662 1505.0212 08:47:56.15M
2017-09-22T08:45:43.086Z|I-OCEAN7-304-0616641|  24.94  15.211  40.736  32.834 1505.2218 08:48:01.21M
2017-09-22T08:45:47.889Z|I-OCEAN7-304-0616641|  24.96  15.211  40.801  32.893 1505.2905 08:48:06.27M
2017-09-22T08:45:52.953Z|I-OCEAN7-304-0616641|  24.96  15.211  40.827  32.917 1505.3177 08:48:11.08M
2017-09-22T08:45:58.020Z|I-OCEAN7-304-0616641|  24.96  15.211  40.828  32.917 1505.3181 08:48:16.14M