2017-09-22T08:43:01.016Z|I-OCEAN7-304-0616641|  25.01  15.207  40.635  32.747 1505.1102 08:45:19.13M
2017-09-22T08:43:06.079Z|I-OCEAN7-304-0616641|  24.99  15.207  40.603  32.717 1505.0760 08:45:24.20M
2017-09-22T08:43:11.146Z|I-OCEAN7-304-0616641|  24.99  15.207  40.603  32.717 1505.0770 08:45:29.26M
2017-09-22T08:43:16.207Z|I-OCEAN7-304-0616641|  24.99  15.208  40.615  32.728 1505.0901 08:45:34.33M
2017-09-22T08:43:21.272Z|I-OCEAN7-304-0616641|  24.99  15.208  40.616  32.729 1505.0924 08:45:39.38M
2017-09-22T08:43:26.336Z|I-OCEAN7-304-0616641|  24.99  15.209  40.616  32.728 1505.0931 08:45:44.45M
2017-09-22T08:43:31.404Z|I-OCEAN7-304-0616641|  24.99  15.209  40.599  32.712 1505.0765 08:45:49.51M
2017-09-22T08:43:36.467Z|I-OCEAN7-304-0616641|  24.99  15.209  40.568  32.685 1505.0452 08:45:54.58M
2017-09-22T08:43:41.534Z|I-OCEAN7-304-0616641|  24.98  15.210  40.568  32.684 1505.0453 08:45:59.64M
2017-09-22T08:43:46.598Z|I-OCEAN7-304-0616641|  25.00  15.210  40.494  32.617 1504.9681 08:46:04.71M
2017-09-22T08:43:51.661Z|I-OCEAN7-304-0616641|  24.99  15.210  40.530  32.650 1505.0056 08:46:09.77M
2017-09-22T08:43:56.727Z|I-OCEAN7-304-0616641|  24.99  15.210  40.508  32.630 1504.9838 08:46:14.83M