2017-09-22T08:41:05.050Z|I-OCEAN7-304-0616641|  24.99  15.212  40.525  32.644 1505.0043 08:43:23.16M
2017-09-22T08:41:10.114Z|I-OCEAN7-304-0616641|  25.08  15.212  40.578  32.691 1505.0620 08:43:28.22M
2017-09-22T08:41:15.178Z|I-OCEAN7-304-0616641|  25.02  15.212  40.644  32.751 1505.1302 08:43:33.29M
2017-09-22T08:41:20.242Z|I-OCEAN7-304-0616641|  25.02  15.212  40.637  32.745 1505.1227 08:43:38.35M
2017-09-22T08:41:25.308Z|I-OCEAN7-304-0616641|  25.02  15.211  40.733  32.831 1505.2219 08:43:43.41M
2017-09-22T08:41:30.374Z|I-OCEAN7-304-0616641|  25.03  15.205  40.760  32.861 1505.2357 08:43:48.48M
2017-09-22T08:41:35.438Z|I-OCEAN7-304-0616641|  24.96  15.201  40.808  32.907 1505.2767 08:43:53.54M
2017-09-22T08:41:40.501Z|I-OCEAN7-304-0616641|  24.98  15.202  40.769  32.872 1505.2378 08:43:58.61M
2017-09-22T08:41:45.565Z|I-OCEAN7-304-0616641|  24.98  15.202  40.718  32.826 1505.1849 08:44:03.67M
2017-09-22T08:41:50.372Z|I-OCEAN7-304-0616641|  25.00  15.202  40.710  32.818 1505.1777 08:44:08.73M
2017-09-22T08:41:55.434Z|I-OCEAN7-304-0616641|  25.01  15.202  40.646  32.760 1505.1108 08:44:13.54M