2017-09-22T08:30:03.396Z|I-OCEAN7-304-0616641| 25.23 15.209 40.624 32.735 1505.1066 08:32:21.46M 2017-09-22T08:30:08.461Z|I-OCEAN7-304-0616641| 25.20 15.209 40.618 32.730 1505.1003 08:32:26.52M 2017-09-22T08:30:13.525Z|I-OCEAN7-304-0616641| 25.20 15.209 40.553 32.671 1505.0320 08:32:31.59M 2017-09-22T08:30:18.591Z|I-OCEAN7-304-0616641| 25.17 15.209 40.517 32.639 1504.9948 08:32:36.65M 2017-09-22T08:30:23.655Z|I-OCEAN7-304-0616641| 25.22 15.209 40.518 32.639 1504.9960 08:32:41.72M 2017-09-22T08:30:28.720Z|I-OCEAN7-304-0616641| 25.22 15.210 40.565 32.681 1505.0455 08:32:46.78M 2017-09-22T08:30:33.783Z|I-OCEAN7-304-0616641| 25.22 15.210 40.564 32.681 1505.0452 08:32:51.84M 2017-09-22T08:30:38.850Z|I-OCEAN7-304-0616641| 25.22 15.210 40.564 32.680 1505.0457 08:32:56.91M 2017-09-22T08:30:43.914Z|I-OCEAN7-304-0616641| 25.15 15.210 40.564 32.680 1505.0459 08:33:01.97M 2017-09-22T08:30:48.723Z|I-OCEAN7-304-0616641| 25.19 15.211 40.575 32.690 1505.0587 08:33:07.05M 2017-09-22T08:30:53.782Z|I-OCEAN7-304-0616641| 25.19 15.211 40.550 32.667 1505.0323 08:33:11.84M 2017-09-22T08:30:58.847Z|I-OCEAN7-304-0616641| 25.19 15.211 40.576 32.690 1505.0599 08:33:16.91M