2017-09-22T08:30:03.396Z|I-OCEAN7-304-0616641|  25.23  15.209  40.624  32.735 1505.1066 08:32:21.46M
2017-09-22T08:30:08.461Z|I-OCEAN7-304-0616641|  25.20  15.209  40.618  32.730 1505.1003 08:32:26.52M
2017-09-22T08:30:13.525Z|I-OCEAN7-304-0616641|  25.20  15.209  40.553  32.671 1505.0320 08:32:31.59M
2017-09-22T08:30:18.591Z|I-OCEAN7-304-0616641|  25.17  15.209  40.517  32.639 1504.9948 08:32:36.65M
2017-09-22T08:30:23.655Z|I-OCEAN7-304-0616641|  25.22  15.209  40.518  32.639 1504.9960 08:32:41.72M
2017-09-22T08:30:28.720Z|I-OCEAN7-304-0616641|  25.22  15.210  40.565  32.681 1505.0455 08:32:46.78M
2017-09-22T08:30:33.783Z|I-OCEAN7-304-0616641|  25.22  15.210  40.564  32.681 1505.0452 08:32:51.84M
2017-09-22T08:30:38.850Z|I-OCEAN7-304-0616641|  25.22  15.210  40.564  32.680 1505.0457 08:32:56.91M
2017-09-22T08:30:43.914Z|I-OCEAN7-304-0616641|  25.15  15.210  40.564  32.680 1505.0459 08:33:01.97M
2017-09-22T08:30:48.723Z|I-OCEAN7-304-0616641|  25.19  15.211  40.575  32.690 1505.0587 08:33:07.05M
2017-09-22T08:30:53.782Z|I-OCEAN7-304-0616641|  25.19  15.211  40.550  32.667 1505.0323 08:33:11.84M
2017-09-22T08:30:58.847Z|I-OCEAN7-304-0616641|  25.19  15.211  40.576  32.690 1505.0599 08:33:16.91M