2017-09-22T08:28:01.843Z|I-OCEAN7-304-0616641|  25.23  15.208  40.632  32.743 1505.1116 08:30:19.89M
2017-09-22T08:28:06.909Z|I-OCEAN7-304-0616641|  25.23  15.208  40.632  32.743 1505.1117 08:30:24.96M
2017-09-22T08:28:11.973Z|I-OCEAN7-304-0616641|  25.24  15.210  40.596  32.709 1505.0778 08:30:30.04M
2017-09-22T08:28:17.038Z|I-OCEAN7-304-0616641|  25.19  15.210  40.566  32.682 1505.0460 08:30:35.10M
2017-09-22T08:28:22.102Z|I-OCEAN7-304-0616641|  25.19  15.210  40.572  32.688 1505.0526 08:30:40.17M
2017-09-22T08:28:27.168Z|I-OCEAN7-304-0616641|  25.19  15.210  40.548  32.666 1505.0270 08:30:45.23M
2017-09-22T08:28:32.234Z|I-OCEAN7-304-0616641|  25.15  15.210  40.603  32.715 1505.0840 08:30:50.30M
2017-09-22T08:28:37.299Z|I-OCEAN7-304-0616641|  25.19  15.210  40.626  32.736 1505.1100 08:30:55.36M
2017-09-22T08:28:42.362Z|I-OCEAN7-304-0616641|  25.24  15.208  40.683  32.788 1505.1652 08:31:00.42M
2017-09-22T08:28:47.424Z|I-OCEAN7-304-0616641|  25.19  15.208  40.710  32.813 1505.1923 08:31:05.49M
2017-09-22T08:28:52.488Z|I-OCEAN7-304-0616641|  25.19  15.207  40.647  32.757 1505.1260 08:31:10.55M
2017-09-22T08:28:57.556Z|I-OCEAN7-304-0616641|  25.19  15.207  40.612  32.726 1505.0897 08:31:15.61M