2017-09-22T08:26:00.292Z|I-OCEAN7-304-0616641|  25.24  15.209  40.655  32.763 1505.1392 08:28:18.35M
2017-09-22T08:26:05.357Z|I-OCEAN7-304-0616641|  25.25  15.209  40.645  32.754 1505.1282 08:28:23.41M
2017-09-22T08:26:10.421Z|I-OCEAN7-304-0616641|  25.32  15.209  40.644  32.753 1505.1278 08:28:28.47M
2017-09-22T08:26:15.486Z|I-OCEAN7-304-0616641|  25.32  15.208  40.601  32.715 1505.0824 08:28:33.54M
2017-09-22T08:26:20.550Z|I-OCEAN7-304-0616641|  25.25  15.208  40.601  32.715 1505.0814 08:28:38.60M
2017-09-22T08:26:25.615Z|I-OCEAN7-304-0616641|  25.27  15.209  40.538  32.658 1505.0165 08:28:43.66M
2017-09-22T08:26:30.681Z|I-OCEAN7-304-0616641|  25.30  15.209  40.603  32.717 1505.0847 08:28:48.73M
2017-09-22T08:26:35.746Z|I-OCEAN7-304-0616641|  25.30  15.208  40.650  32.759 1505.1329 08:28:53.79M
2017-09-22T08:26:40.811Z|I-OCEAN7-304-0616641|  25.16  15.208  40.650  32.759 1505.1300 08:28:58.85M
2017-09-22T08:26:45.891Z|I-OCEAN7-304-0616641|  25.27  15.208  40.553  32.672 1505.0300 08:29:03.92M
2017-09-22T08:26:50.936Z|I-OCEAN7-304-0616641|  25.22  15.210  40.601  32.713 1505.0851 08:29:09.00M
2017-09-22T08:26:56.004Z|I-OCEAN7-304-0616641|  25.22  15.211  40.601  32.713 1505.0856 08:29:14.06M