2017-09-22T08:19:00.961Z|I-OCEAN7-304-0616641|  25.44  15.209  40.706  32.809 1505.1949 08:21:19.00M
2017-09-22T08:19:06.026Z|I-OCEAN7-304-0616641|  25.44  15.209  40.663  32.770 1505.1495 08:21:24.06M
2017-09-22T08:19:11.091Z|I-OCEAN7-304-0616641|  25.43  15.209  40.630  32.741 1505.1147 08:21:29.13M
2017-09-22T08:19:16.158Z|I-OCEAN7-304-0616641|  25.41  15.208  40.630  32.741 1505.1136 08:21:34.19M
2017-09-22T08:19:21.221Z|I-OCEAN7-304-0616641|  25.37  15.208  40.654  32.763 1505.1387 08:21:39.26M
2017-09-22T08:19:26.287Z|I-OCEAN7-304-0616641|  25.37  15.208  40.632  32.743 1505.1152 08:21:44.32M
2017-09-22T08:19:31.352Z|I-OCEAN7-304-0616641|  25.41  15.208  40.607  32.720 1505.0892 08:21:49.38M
2017-09-22T08:19:36.415Z|I-OCEAN7-304-0616641|  25.36  15.208  40.617  32.729 1505.0990 08:21:54.45M
2017-09-22T08:19:41.482Z|I-OCEAN7-304-0616641|  25.36  15.208  40.653  32.761 1505.1360 08:21:59.51M
2017-09-22T08:19:46.546Z|I-OCEAN7-304-0616641|  25.33  15.208  40.565  32.682 1505.0435 08:22:04.57M
2017-09-22T08:19:51.351Z|I-OCEAN7-304-0616641|  25.38  15.208  40.600  32.714 1505.0819 08:22:09.64M
2017-09-22T08:19:56.415Z|I-OCEAN7-304-0616641|  25.33  15.209  40.609  32.722 1505.0918 08:22:14.45M