2017-09-22T08:17:04.473Z|I-OCEAN7-304-0616641|  25.45  15.209  40.681  32.786 1505.1699 08:19:22.50M
2017-09-22T08:17:09.539Z|I-OCEAN7-304-0616641|  25.45  15.209  40.690  32.794 1505.1786 08:19:27.56M
2017-09-22T08:17:14.604Z|I-OCEAN7-304-0616641|  25.49  15.209  40.703  32.806 1505.1924 08:19:32.62M
2017-09-22T08:17:19.668Z|I-OCEAN7-304-0616641|  25.47  15.209  40.595  32.709 1505.0785 08:19:37.69M
2017-09-22T08:17:24.732Z|I-OCEAN7-304-0616641|  25.50  15.208  40.602  32.715 1505.0859 08:19:42.75M
2017-09-22T08:17:29.797Z|I-OCEAN7-304-0616641|  25.48  15.208  40.650  32.759 1505.1365 08:19:47.81M
2017-09-22T08:17:34.862Z|I-OCEAN7-304-0616641|  25.42  15.208  40.644  32.753 1505.1287 08:19:52.87M
2017-09-22T08:17:39.925Z|I-OCEAN7-304-0616641|  25.40  15.208  40.631  32.742 1505.1146 08:19:57.94M
2017-09-22T08:17:44.991Z|I-OCEAN7-304-0616641|  25.40  15.208  40.630  32.741 1505.1139 08:20:03.02M
2017-09-22T08:17:50.058Z|I-OCEAN7-304-0616641|  25.37  15.209  40.593  32.707 1505.0746 08:20:08.09M
2017-09-22T08:17:55.120Z|I-OCEAN7-304-0616641|  25.45  15.209  40.617  32.729 1505.1012 08:20:13.15M