2017-09-22T08:13:02.669Z|I-OCEAN7-304-0616641|  25.52  15.211  40.666  32.771 1505.1582 08:15:20.67M
2017-09-22T08:13:07.732Z|I-OCEAN7-304-0616641|  25.45  15.210  40.615  32.726 1505.1036 08:15:25.74M
2017-09-22T08:13:12.798Z|I-OCEAN7-304-0616641|  25.46  15.210  40.748  32.845 1505.2426 08:15:30.80M
2017-09-22T08:13:17.863Z|I-OCEAN7-304-0616641|  25.46  15.210  40.617  32.728 1505.1057 08:15:35.86M
2017-09-22T08:13:22.929Z|I-OCEAN7-304-0616641|  25.46  15.210  40.592  32.705 1505.0789 08:15:40.93M
2017-09-22T08:13:27.992Z|I-OCEAN7-304-0616641|  25.45  15.210  40.641  32.749 1505.1310 08:15:46.01M
2017-09-22T08:13:33.059Z|I-OCEAN7-304-0616641|  25.49  15.210  40.597  32.710 1505.0857 08:15:51.08M
2017-09-22T08:13:38.122Z|I-OCEAN7-304-0616641|  25.50  15.210  40.755  32.851 1505.2501 08:15:56.14M
2017-09-22T08:13:43.187Z|I-OCEAN7-304-0616641|  25.61  15.210  40.763  32.858 1505.2601 08:16:01.20M
2017-09-22T08:13:48.250Z|I-OCEAN7-304-0616641|  25.47  15.210  40.746  32.843 1505.2397 08:16:06.27M
2017-09-22T08:13:53.317Z|I-OCEAN7-304-0616641|  25.47  15.210  40.753  32.850 1505.2471 08:16:11.33M
2017-09-22T08:13:58.382Z|I-OCEAN7-304-0616641|  25.47  15.210  40.691  32.794 1505.1825 08:16:16.39M