2017-09-22T08:11:01.375Z|I-OCEAN7-304-0616641|  25.53  15.207  40.545  32.665 1505.0227 08:13:19.38M
2017-09-22T08:11:06.440Z|I-OCEAN7-304-0616641|  25.53  15.207  40.623  32.736 1505.1055 08:13:24.44M
2017-09-22T08:11:11.507Z|I-OCEAN7-304-0616641|  25.57  15.207  40.553  32.672 1505.0323 08:13:29.51M
2017-09-22T08:11:16.569Z|I-OCEAN7-304-0616641|  25.46  15.208  40.615  32.727 1505.0990 08:13:34.57M
2017-09-22T08:11:21.633Z|I-OCEAN7-304-0616641|  25.53  15.208  40.637  32.747 1505.1229 08:13:39.63M
2017-09-22T08:11:26.699Z|I-OCEAN7-304-0616641|  25.53  15.208  40.563  32.681 1505.0453 08:13:44.70M
2017-09-22T08:11:31.764Z|I-OCEAN7-304-0616641|  25.52  15.208  40.596  32.711 1505.0791 08:13:49.76M
2017-09-22T08:11:36.828Z|I-OCEAN7-304-0616641|  25.52  15.208  40.607  32.720 1505.0897 08:13:54.83M
2017-09-22T08:11:41.892Z|I-OCEAN7-304-0616641|  25.44  15.208  40.580  32.697 1505.0612 08:13:59.89M
2017-09-22T08:11:46.957Z|I-OCEAN7-304-0616641|  25.52  15.208  40.657  32.765 1505.1422 08:14:04.95M
2017-09-22T08:11:52.021Z|I-OCEAN7-304-0616641|  25.42  15.208  40.582  32.698 1505.0637 08:14:10.04M
2017-09-22T08:11:57.087Z|I-OCEAN7-304-0616641|  25.50  15.208  40.582  32.698 1505.0642 08:14:15.10M