2017-09-22T08:06:03.076Z|I-OCEAN7-304-0616641|  25.62  15.207  40.663  32.771 1505.1492 08:08:21.07M
2017-09-22T08:06:08.136Z|I-OCEAN7-304-0616641|  25.62  15.207  40.628  32.740 1505.1129 08:08:26.14M
2017-09-22T08:06:13.205Z|I-OCEAN7-304-0616641|  25.62  15.207  40.628  32.739 1505.1128 08:08:31.20M
2017-09-22T08:06:18.270Z|I-OCEAN7-304-0616641|  25.64  15.208  40.664  32.772 1505.1519 08:08:36.26M
2017-09-22T08:06:23.338Z|I-OCEAN7-304-0616641|  25.64  15.208  40.665  32.772 1505.1533 08:08:41.33M
2017-09-22T08:06:28.398Z|I-OCEAN7-304-0616641|  25.56  15.208  40.738  32.838 1505.2290 08:08:46.39M
2017-09-22T08:06:33.464Z|I-OCEAN7-304-0616641|  25.60  15.208  40.739  32.838 1505.2301 08:08:51.45M
2017-09-22T08:06:38.527Z|I-OCEAN7-304-0616641|  25.64  15.208  40.739  32.839 1505.2318 08:08:56.52M
2017-09-22T08:06:43.593Z|I-OCEAN7-304-0616641|  25.64  15.209  40.740  32.840 1505.2336 08:09:01.58M
2017-09-22T08:06:48.660Z|I-OCEAN7-304-0616641|  25.64  15.209  40.741  32.840 1505.2347 08:09:06.65M
2017-09-22T08:06:53.816Z|I-OCEAN7-304-0616641|  25.64  15.208  40.682  32.787 1505.1713 08:09:11.71M
2017-09-22T08:06:58.789Z|I-OCEAN7-304-0616641|  25.61  15.209  40.641  32.750 1505.1288 08:09:16.86M