2017-09-22T08:02:00.228Z|I-OCEAN7-304-0616641| 25.66 15.206 40.637 32.749 1505.1194 08:04:18.21M 2017-09-22T08:02:05.293Z|I-OCEAN7-304-0616641| 25.66 15.206 40.646 32.758 1505.1295 08:04:23.27M 2017-09-22T08:02:10.360Z|I-OCEAN7-304-0616641| 25.66 15.206 40.627 32.740 1505.1090 08:04:28.34M 2017-09-22T08:02:15.425Z|I-OCEAN7-304-0616641| 25.75 15.206 40.669 32.778 1505.1548 08:04:33.40M 2017-09-22T08:02:20.489Z|I-OCEAN7-304-0616641| 25.68 15.206 40.636 32.748 1505.1198 08:04:38.47M 2017-09-22T08:02:25.553Z|I-OCEAN7-304-0616641| 25.72 15.206 40.643 32.754 1505.1285 08:04:43.53M 2017-09-22T08:02:30.617Z|I-OCEAN7-304-0616641| 25.73 15.206 40.628 32.740 1505.1127 08:04:48.59M 2017-09-22T08:02:35.682Z|I-OCEAN7-304-0616641| 25.73 15.207 40.622 32.735 1505.1072 08:04:53.66M 2017-09-22T08:02:40.745Z|I-OCEAN7-304-0616641| 25.72 15.207 40.610 32.724 1505.0946 08:04:58.72M 2017-09-22T08:02:45.810Z|I-OCEAN7-304-0616641| 25.66 15.207 40.596 32.711 1505.0795 08:05:03.78M 2017-09-22T08:02:50.923Z|I-OCEAN7-304-0616641| 25.66 15.207 40.618 32.731 1505.1024 08:05:08.85M 2017-09-22T08:02:55.938Z|I-OCEAN7-304-0616641| 25.66 15.207 40.557 32.676 1505.0382 08:05:13.96M