2017-09-22T08:00:03.744Z|I-OCEAN7-304-0616641|  25.66  15.205  40.584  32.702 1505.0619 08:02:21.71M
2017-09-22T08:00:08.803Z|I-OCEAN7-304-0616641|  25.74  15.205  40.625  32.739 1505.1057 08:02:26.77M
2017-09-22T08:00:13.868Z|I-OCEAN7-304-0616641|  25.74  15.205  40.586  32.704 1505.0656 08:02:31.83M
2017-09-22T08:00:18.933Z|I-OCEAN7-304-0616641|  25.74  15.205  40.653  32.764 1505.1356 08:02:36.90M
2017-09-22T08:00:23.999Z|I-OCEAN7-304-0616641|  25.72  15.205  40.653  32.764 1505.1366 08:02:41.96M
2017-09-22T08:00:29.063Z|I-OCEAN7-304-0616641|  25.71  15.206  40.667  32.776 1505.1509 08:02:47.04M
2017-09-22T08:00:34.127Z|I-OCEAN7-304-0616641|  25.74  15.206  40.668  32.777 1505.1526 08:02:52.11M
2017-09-22T08:00:39.194Z|I-OCEAN7-304-0616641|  25.76  15.206  40.679  32.786 1505.1654 08:02:57.17M
2017-09-22T08:00:44.275Z|I-OCEAN7-304-0616641|  25.71  15.206  40.626  32.738 1505.1095 08:03:02.24M
2017-09-22T08:00:49.322Z|I-OCEAN7-304-0616641|  25.71  15.206  40.626  32.739 1505.1096 08:03:07.30M
2017-09-22T08:00:54.399Z|I-OCEAN7-304-0616641|  25.71  15.206  40.680  32.788 1505.1666 08:03:12.36M
2017-09-22T08:00:59.449Z|I-OCEAN7-304-0616641|  25.72  15.206  40.643  32.754 1505.1278 08:03:17.43M