2017-09-22T07:53:03.889Z|I-OCEAN7-304-0616641|  25.82  15.205  40.639  32.752 1505.1223 07:55:21.83M
2017-09-22T07:53:08.955Z|I-OCEAN7-304-0616641|  25.86  15.205  40.629  32.743 1505.1122 07:55:26.89M
2017-09-22T07:53:14.018Z|I-OCEAN7-304-0616641|  25.92  15.205  40.660  32.771 1505.1455 07:55:31.96M
2017-09-22T07:53:19.082Z|I-OCEAN7-304-0616641|  25.87  15.205  40.695  32.802 1505.1816 07:55:37.04M
2017-09-22T07:53:23.888Z|I-OCEAN7-304-0616641|  25.87  15.205  40.703  32.809 1505.1904 07:55:42.11M
2017-09-22T07:53:28.952Z|I-OCEAN7-304-0616641|  25.79  15.205  40.804  32.900 1505.2946 07:55:46.90M
2017-09-22T07:53:34.018Z|I-OCEAN7-304-0616641|  25.79  15.205  40.840  32.932 1505.3318 07:55:51.96M
2017-09-22T07:53:39.081Z|I-OCEAN7-304-0616641|  25.91  15.205  40.861  32.951 1505.3549 07:55:57.04M
2017-09-22T07:53:44.144Z|I-OCEAN7-304-0616641|  25.85  15.204  40.860  32.951 1505.3529 07:56:02.11M
2017-09-22T07:53:49.210Z|I-OCEAN7-304-0616641|  25.86  15.204  40.799  32.896 1505.2888 07:56:07.17M
2017-09-22T07:53:54.276Z|I-OCEAN7-304-0616641|  25.89  15.204  40.794  32.891 1505.2834 07:56:12.23M
2017-09-22T07:53:59.341Z|I-OCEAN7-304-0616641|  25.84  15.204  40.728  32.832 1505.2146 07:56:17.30M