2017-09-22T07:51:02.332Z|I-OCEAN7-304-0616641|  25.83  15.205  40.531  32.655 1505.0094 07:53:20.28M
2017-09-22T07:51:07.400Z|I-OCEAN7-304-0616641|  25.95  15.205  40.492  32.619 1504.9713 07:53:25.34M
2017-09-22T07:51:12.465Z|I-OCEAN7-304-0616641|  25.96  15.205  40.629  32.742 1505.1150 07:53:30.41M
2017-09-22T07:51:17.531Z|I-OCEAN7-304-0616641|  25.84  15.205  40.598  32.714 1505.0806 07:53:35.47M
2017-09-22T07:51:22.594Z|I-OCEAN7-304-0616641|  25.90  15.206  40.643  32.755 1505.1296 07:53:40.54M
2017-09-22T07:51:27.658Z|I-OCEAN7-304-0616641|  25.91  15.205  40.665  32.775 1505.1523 07:53:45.60M
2017-09-22T07:51:32.724Z|I-OCEAN7-304-0616641|  25.83  15.205  40.624  32.738 1505.1075 07:53:50.67M
2017-09-22T07:51:37.787Z|I-OCEAN7-304-0616641|  25.78  15.205  40.596  32.713 1505.0770 07:53:55.73M
2017-09-22T07:51:42.851Z|I-OCEAN7-304-0616641|  25.80  15.205  40.596  32.713 1505.0774 07:54:00.79M
2017-09-22T07:51:47.918Z|I-OCEAN7-304-0616641|  25.77  15.206  40.589  32.705 1505.0718 07:54:05.85M
2017-09-22T07:51:52.982Z|I-OCEAN7-304-0616641|  25.87  15.206  40.625  32.738 1505.1115 07:54:10.92M
2017-09-22T07:51:58.048Z|I-OCEAN7-304-0616641|  25.87  15.206  40.578  32.695 1505.0623 07:54:16.00M