2017-09-22T07:40:04.698Z|I-OCEAN7-304-0616641|  26.08  15.203  40.537  32.662 1505.0151 07:42:22.61M
2017-09-22T07:40:09.760Z|I-OCEAN7-304-0616641|  26.11  15.203  40.536  32.661 1505.0160 07:42:27.67M
2017-09-22T07:40:14.827Z|I-OCEAN7-304-0616641|  26.11  15.204  40.535  32.659 1505.0160 07:42:32.73M
2017-09-22T07:40:19.891Z|I-OCEAN7-304-0616641|  26.11  15.204  40.534  32.658 1505.0161 07:42:37.80M
2017-09-22T07:40:24.959Z|I-OCEAN7-304-0616641|  26.11  15.204  40.559  32.680 1505.0427 07:42:42.86M
2017-09-22T07:40:30.024Z|I-OCEAN7-304-0616641|  26.10  15.205  40.559  32.680 1505.0428 07:42:47.93M
2017-09-22T07:40:35.088Z|I-OCEAN7-304-0616641|  26.04  15.204  40.563  32.684 1505.0433 07:42:53.01M
2017-09-22T07:40:40.153Z|I-OCEAN7-304-0616641|  26.03  15.203  40.574  32.695 1505.0541 07:42:58.07M
2017-09-22T07:40:45.219Z|I-OCEAN7-304-0616641|  26.11  15.203  40.575  32.695 1505.0549 07:43:03.14M
2017-09-22T07:40:50.282Z|I-OCEAN7-304-0616641|  25.98  15.202  40.642  32.756 1505.1228 07:43:08.20M
2017-09-22T07:40:55.347Z|I-OCEAN7-304-0616641|  26.09  15.202  40.642  32.756 1505.1230 07:43:13.27M