2017-09-22T07:34:00.297Z|I-OCEAN7-304-0616641|  26.17  15.205  40.590  32.707 1505.0765 07:36:18.45M
2017-09-22T07:34:05.364Z|I-OCEAN7-304-0616641|  26.17  15.205  40.586  32.704 1505.0725 07:36:23.26M
2017-09-22T07:34:10.425Z|I-OCEAN7-304-0616641|  26.15  15.205  40.614  32.729 1505.1003 07:36:28.33M
2017-09-22T07:34:15.489Z|I-OCEAN7-304-0616641|  26.15  15.205  40.613  32.729 1505.0999 07:36:33.39M
2017-09-22T07:34:20.557Z|I-OCEAN7-304-0616641|  26.15  15.205  40.613  32.728 1505.0991 07:36:38.45M
2017-09-22T07:34:25.620Z|I-OCEAN7-304-0616641|  26.23  15.205  40.614  32.730 1505.1028 07:36:43.52M
2017-09-22T07:34:30.685Z|I-OCEAN7-304-0616641|  26.23  15.205  40.573  32.692 1505.0592 07:36:48.58M
2017-09-22T07:34:35.751Z|I-OCEAN7-304-0616641|  26.21  15.205  40.566  32.686 1505.0520 07:36:53.64M
2017-09-22T07:34:40.817Z|I-OCEAN7-304-0616641|  26.14  15.205  40.691  32.799 1505.1814 07:36:58.71M
2017-09-22T07:34:45.878Z|I-OCEAN7-304-0616641|  26.14  15.205  40.784  32.883 1505.2784 07:37:03.77M
2017-09-22T07:34:50.943Z|I-OCEAN7-304-0616641|  26.15  15.204  40.784  32.882 1505.2783 07:37:08.83M
2017-09-22T07:34:56.007Z|I-OCEAN7-304-0616641|  26.16  15.204  40.698  32.805 1505.1880 07:37:13.90M