2017-09-22T07:29:01.997Z|I-OCEAN7-304-0616641|  26.32  15.203  40.555  32.677 1505.0388 07:31:20.15M
2017-09-22T07:29:07.062Z|I-OCEAN7-304-0616641|  26.31  15.206  40.555  32.675 1505.0452 07:31:24.93M
2017-09-22T07:29:12.126Z|I-OCEAN7-304-0616641|  26.23  15.206  40.593  32.709 1505.0835 07:31:30.02M
2017-09-22T07:29:17.190Z|I-OCEAN7-304-0616641|  26.21  15.206  40.583  32.700 1505.0725 07:31:35.08M
2017-09-22T07:29:22.257Z|I-OCEAN7-304-0616641|  26.21  15.206  40.600  32.716 1505.0903 07:31:40.14M
2017-09-22T07:29:27.321Z|I-OCEAN7-304-0616641|  26.21  15.206  40.535  32.656 1505.0222 07:31:45.21M
2017-09-22T07:29:32.388Z|I-OCEAN7-304-0616641|  26.26  15.203  40.534  32.659 1505.0161 07:31:50.27M
2017-09-22T07:29:37.451Z|I-OCEAN7-304-0616641|  26.31  15.202  40.561  32.684 1505.0436 07:31:55.34M
2017-09-22T07:29:42.516Z|I-OCEAN7-304-0616641|  26.31  15.202  40.594  32.714 1505.0767 07:32:00.40M
2017-09-22T07:29:47.580Z|I-OCEAN7-304-0616641|  26.28  15.201  40.550  32.675 1505.0288 07:32:05.46M
2017-09-22T07:29:52.644Z|I-OCEAN7-304-0616641|  26.26  15.201  40.558  32.682 1505.0360 07:32:10.53M
2017-09-22T07:29:57.710Z|I-OCEAN7-304-0616641|  26.34  15.200  40.555  32.679 1505.0328 07:32:15.59M