2017-09-22T07:27:00.965Z|I-OCEAN7-304-0616641|  26.35  15.206  40.568  32.686 1505.0599 07:29:18.83M
2017-09-22T07:27:06.030Z|I-OCEAN7-304-0616641|  26.34  15.206  40.530  32.652 1505.0204 07:29:23.90M
2017-09-22T07:27:11.093Z|I-OCEAN7-304-0616641|  26.35  15.206  40.506  32.631 1504.9950 07:29:28.96M
2017-09-22T07:27:16.158Z|I-OCEAN7-304-0616641|  26.35  15.206  40.546  32.667 1505.0359 07:29:34.04M
2017-09-22T07:27:21.226Z|I-OCEAN7-304-0616641|  26.35  15.205  40.538  32.660 1505.0262 07:29:39.11M
2017-09-22T07:27:26.288Z|I-OCEAN7-304-0616641|  26.28  15.204  40.509  32.635 1504.9935 07:29:44.17M
2017-09-22T07:27:31.353Z|I-OCEAN7-304-0616641|  26.28  15.202  40.518  32.645 1504.9979 07:29:49.23M
2017-09-22T07:27:36.418Z|I-OCEAN7-304-0616641|  26.23  15.205  40.534  32.657 1505.0203 07:29:54.30M
2017-09-22T07:27:41.484Z|I-OCEAN7-304-0616641|  26.21  15.206  40.502  32.627 1504.9872 07:29:59.36M
2017-09-22T07:27:46.547Z|I-OCEAN7-304-0616641|  26.30  15.206  40.538  32.659 1505.0272 07:30:04.43M
2017-09-22T07:27:51.611Z|I-OCEAN7-304-0616641|  26.23  15.206  40.527  32.650 1505.0151 07:30:09.49M
2017-09-22T07:27:56.679Z|I-OCEAN7-304-0616641|  26.23  15.206  40.526  32.649 1505.0138 07:30:14.55M