2017-09-22T07:16:04.111Z|I-OCEAN7-304-0616641|  26.48  15.203  40.622  32.738 1505.1117 07:18:21.94M
2017-09-22T07:16:09.173Z|I-OCEAN7-304-0616641|  26.43  15.203  40.565  32.686 1505.0509 07:18:27.03M
2017-09-22T07:16:14.238Z|I-OCEAN7-304-0616641|  26.44  15.203  40.575  32.695 1505.0618 07:18:32.09M
2017-09-22T07:16:19.306Z|I-OCEAN7-304-0616641|  26.47  15.203  40.592  32.711 1505.0808 07:18:37.15M
2017-09-22T07:16:24.369Z|I-OCEAN7-304-0616641|  26.42  15.204  40.567  32.688 1505.0541 07:18:42.22M
2017-09-22T07:16:29.432Z|I-OCEAN7-304-0616641|  26.47  15.204  40.498  32.626 1504.9832 07:18:47.28M
2017-09-22T07:16:34.498Z|I-OCEAN7-304-0616641|  26.47  15.204  40.545  32.668 1505.0323 07:18:52.34M
2017-09-22T07:16:39.561Z|I-OCEAN7-304-0616641|  26.46  15.204  40.519  32.644 1505.0057 07:18:57.41M
2017-09-22T07:16:44.628Z|I-OCEAN7-304-0616641|  26.44  15.205  40.508  32.634 1504.9955 07:19:02.47M
2017-09-22T07:16:49.691Z|I-OCEAN7-304-0616641|  26.44  15.205  40.746  32.848 1505.2433 07:19:07.54M
2017-09-22T07:16:54.756Z|I-OCEAN7-304-0616641|  26.44  15.204  40.862  32.952 1505.3639 07:19:12.60M
2017-09-22T07:16:59.818Z|I-OCEAN7-304-0616641|  26.44  15.205  40.903  32.989 1505.4072 07:19:17.66M