2017-09-22T07:16:04.111Z|I-OCEAN7-304-0616641| 26.48 15.203 40.622 32.738 1505.1117 07:18:21.94M 2017-09-22T07:16:09.173Z|I-OCEAN7-304-0616641| 26.43 15.203 40.565 32.686 1505.0509 07:18:27.03M 2017-09-22T07:16:14.238Z|I-OCEAN7-304-0616641| 26.44 15.203 40.575 32.695 1505.0618 07:18:32.09M 2017-09-22T07:16:19.306Z|I-OCEAN7-304-0616641| 26.47 15.203 40.592 32.711 1505.0808 07:18:37.15M 2017-09-22T07:16:24.369Z|I-OCEAN7-304-0616641| 26.42 15.204 40.567 32.688 1505.0541 07:18:42.22M 2017-09-22T07:16:29.432Z|I-OCEAN7-304-0616641| 26.47 15.204 40.498 32.626 1504.9832 07:18:47.28M 2017-09-22T07:16:34.498Z|I-OCEAN7-304-0616641| 26.47 15.204 40.545 32.668 1505.0323 07:18:52.34M 2017-09-22T07:16:39.561Z|I-OCEAN7-304-0616641| 26.46 15.204 40.519 32.644 1505.0057 07:18:57.41M 2017-09-22T07:16:44.628Z|I-OCEAN7-304-0616641| 26.44 15.205 40.508 32.634 1504.9955 07:19:02.47M 2017-09-22T07:16:49.691Z|I-OCEAN7-304-0616641| 26.44 15.205 40.746 32.848 1505.2433 07:19:07.54M 2017-09-22T07:16:54.756Z|I-OCEAN7-304-0616641| 26.44 15.204 40.862 32.952 1505.3639 07:19:12.60M 2017-09-22T07:16:59.818Z|I-OCEAN7-304-0616641| 26.44 15.205 40.903 32.989 1505.4072 07:19:17.66M