2017-09-22T07:14:02.554Z|I-OCEAN7-304-0616641| 26.53 15.201 40.553 32.677 1505.0364 07:16:20.39M 2017-09-22T07:14:07.621Z|I-OCEAN7-304-0616641| 26.53 15.201 40.614 32.732 1505.0997 07:16:25.46M 2017-09-22T07:14:12.685Z|I-OCEAN7-304-0616641| 26.53 15.201 40.577 32.699 1505.0602 07:16:30.52M 2017-09-22T07:14:17.747Z|I-OCEAN7-304-0616641| 26.47 15.201 40.577 32.699 1505.0582 07:16:35.59M 2017-09-22T07:14:22.817Z|I-OCEAN7-304-0616641| 26.47 15.200 40.576 32.699 1505.0568 07:16:40.65M 2017-09-22T07:14:27.881Z|I-OCEAN7-304-0616641| 26.54 15.200 40.610 32.729 1505.0923 07:16:45.72M 2017-09-22T07:14:32.944Z|I-OCEAN7-304-0616641| 26.46 15.200 40.617 32.736 1505.0990 07:16:50.78M 2017-09-22T07:14:38.006Z|I-OCEAN7-304-0616641| 26.53 15.200 40.590 32.711 1505.0720 07:16:55.84M 2017-09-22T07:14:43.073Z|I-OCEAN7-304-0616641| 26.52 15.200 40.541 32.667 1505.0216 07:17:00.90M 2017-09-22T07:14:48.136Z|I-OCEAN7-304-0616641| 26.46 15.201 40.547 32.672 1505.0273 07:17:05.97M 2017-09-22T07:14:53.203Z|I-OCEAN7-304-0616641| 26.48 15.201 40.580 32.702 1505.0626 07:17:11.05M 2017-09-22T07:14:58.269Z|I-OCEAN7-304-0616641| 26.46 15.201 40.541 32.667 1505.0228 07:17:16.12M