2017-09-22T07:14:02.554Z|I-OCEAN7-304-0616641|  26.53  15.201  40.553  32.677 1505.0364 07:16:20.39M
2017-09-22T07:14:07.621Z|I-OCEAN7-304-0616641|  26.53  15.201  40.614  32.732 1505.0997 07:16:25.46M
2017-09-22T07:14:12.685Z|I-OCEAN7-304-0616641|  26.53  15.201  40.577  32.699 1505.0602 07:16:30.52M
2017-09-22T07:14:17.747Z|I-OCEAN7-304-0616641|  26.47  15.201  40.577  32.699 1505.0582 07:16:35.59M
2017-09-22T07:14:22.817Z|I-OCEAN7-304-0616641|  26.47  15.200  40.576  32.699 1505.0568 07:16:40.65M
2017-09-22T07:14:27.881Z|I-OCEAN7-304-0616641|  26.54  15.200  40.610  32.729 1505.0923 07:16:45.72M
2017-09-22T07:14:32.944Z|I-OCEAN7-304-0616641|  26.46  15.200  40.617  32.736 1505.0990 07:16:50.78M
2017-09-22T07:14:38.006Z|I-OCEAN7-304-0616641|  26.53  15.200  40.590  32.711 1505.0720 07:16:55.84M
2017-09-22T07:14:43.073Z|I-OCEAN7-304-0616641|  26.52  15.200  40.541  32.667 1505.0216 07:17:00.90M
2017-09-22T07:14:48.136Z|I-OCEAN7-304-0616641|  26.46  15.201  40.547  32.672 1505.0273 07:17:05.97M
2017-09-22T07:14:53.203Z|I-OCEAN7-304-0616641|  26.48  15.201  40.580  32.702 1505.0626 07:17:11.05M
2017-09-22T07:14:58.269Z|I-OCEAN7-304-0616641|  26.46  15.201  40.541  32.667 1505.0228 07:17:16.12M