2017-09-22T07:12:01.264Z|I-OCEAN7-304-0616641|  26.57  15.200  40.601  32.721 1505.0839 07:14:19.10M
2017-09-22T07:12:06.326Z|I-OCEAN7-304-0616641|  26.53  15.201  40.559  32.683 1505.0414 07:14:24.17M
2017-09-22T07:12:11.389Z|I-OCEAN7-304-0616641|  26.58  15.201  40.566  32.689 1505.0505 07:14:29.23M
2017-09-22T07:12:16.455Z|I-OCEAN7-304-0616641|  26.52  15.202  40.567  32.689 1505.0510 07:14:34.29M
2017-09-22T07:12:21.521Z|I-OCEAN7-304-0616641|  26.50  15.202  40.568  32.690 1505.0521 07:14:39.36M
2017-09-22T07:12:26.586Z|I-OCEAN7-304-0616641|  26.54  15.202  40.689  32.798 1505.1790 07:14:44.42M
2017-09-22T07:12:31.650Z|I-OCEAN7-304-0616641|  26.45  15.202  40.682  32.792 1505.1702 07:14:49.49M
2017-09-22T07:12:36.716Z|I-OCEAN7-304-0616641|  26.50  15.202  40.722  32.829 1505.2135 07:14:54.55M
2017-09-22T07:12:41.780Z|I-OCEAN7-304-0616641|  26.50  15.202  40.676  32.787 1505.1658 07:14:59.61M
2017-09-22T07:12:46.843Z|I-OCEAN7-304-0616641|  26.50  15.202  40.628  32.744 1505.1160 07:15:04.68M
2017-09-22T07:12:51.910Z|I-OCEAN7-304-0616641|  26.49  15.203  40.665  32.777 1505.1553 07:15:09.74M
2017-09-22T07:12:56.974Z|I-OCEAN7-304-0616641|  26.54  15.202  40.617  32.733 1505.1051 07:15:14.80M