2017-09-22T07:06:02.444Z|I-OCEAN7-304-0616641| 26.60 15.203 40.551 32.674 1505.0388 07:08:20.28M 2017-09-22T07:06:07.509Z|I-OCEAN7-304-0616641| 26.59 15.203 40.541 32.665 1505.0273 07:08:25.33M 2017-09-22T07:06:12.575Z|I-OCEAN7-304-0616641| 26.58 15.203 40.540 32.664 1505.0261 07:08:30.39M 2017-09-22T07:06:17.637Z|I-OCEAN7-304-0616641| 26.58 15.203 40.457 32.590 1504.9393 07:08:35.46M 2017-09-22T07:06:22.702Z|I-OCEAN7-304-0616641| 26.58 15.203 40.491 32.621 1504.9755 07:08:40.52M 2017-09-22T07:06:27.769Z|I-OCEAN7-304-0616641| 26.52 15.200 40.481 32.614 1504.9572 07:08:45.58M 2017-09-22T07:06:32.833Z|I-OCEAN7-304-0616641| 26.60 15.200 40.480 32.613 1504.9570 07:08:50.65M 2017-09-22T07:06:37.901Z|I-OCEAN7-304-0616641| 26.61 15.200 40.549 32.675 1505.0298 07:08:55.71M 2017-09-22T07:06:42.964Z|I-OCEAN7-304-0616641| 26.58 15.200 40.588 32.710 1505.0701 07:09:00.78M 2017-09-22T07:06:48.028Z|I-OCEAN7-304-0616641| 26.62 15.200 40.558 32.683 1505.0402 07:09:05.84M 2017-09-22T07:06:53.093Z|I-OCEAN7-304-0616641| 26.62 15.200 40.535 32.661 1505.0154 07:09:10.90M 2017-09-22T07:06:58.158Z|I-OCEAN7-304-0616641| 26.62 15.200 40.571 32.694 1505.0537 07:09:15.97M