2017-09-22T06:59:03.374Z|I-OCEAN7-304-0616641|  26.71  15.202  40.532  32.657 1505.0190 07:01:21.18M
2017-09-22T06:59:08.176Z|I-OCEAN7-304-0616641|  26.69  15.202  40.507  32.635 1504.9933 07:01:26.24M
2017-09-22T06:59:13.241Z|I-OCEAN7-304-0616641|  26.69  15.203  40.499  32.627 1504.9850 07:01:31.05M
2017-09-22T06:59:18.305Z|I-OCEAN7-304-0616641|  26.67  15.203  40.520  32.646 1505.0070 07:01:36.11M
2017-09-22T06:59:23.371Z|I-OCEAN7-304-0616641|  26.64  15.203  40.520  32.646 1505.0059 07:01:41.17M
2017-09-22T06:59:28.435Z|I-OCEAN7-304-0616641|  26.68  15.203  40.550  32.673 1505.0392 07:01:46.24M
2017-09-22T06:59:33.497Z|I-OCEAN7-304-0616641|  26.63  15.203  40.550  32.672 1505.0385 07:01:51.30M
2017-09-22T06:59:38.566Z|I-OCEAN7-304-0616641|  26.63  15.203  40.549  32.672 1505.0378 07:01:56.36M
2017-09-22T06:59:43.630Z|I-OCEAN7-304-0616641|  26.65  15.203  40.574  32.694 1505.0651 07:02:01.43M
2017-09-22T06:59:48.693Z|I-OCEAN7-304-0616641|  26.65  15.204  40.490  32.618 1504.9769 07:02:06.49M
2017-09-22T06:59:53.756Z|I-OCEAN7-304-0616641|  26.65  15.204  40.551  32.674 1505.0414 07:02:11.56M
2017-09-22T06:59:58.822Z|I-OCEAN7-304-0616641|  26.68  15.204  40.552  32.674 1505.0426 07:02:16.62M