2017-09-22T06:57:01.819Z|I-OCEAN7-304-0616641|  26.68  15.202  40.766  32.867 1505.2629 06:59:19.61M
2017-09-22T06:57:06.882Z|I-OCEAN7-304-0616641|  26.70  15.202  40.712  32.819 1505.2073 06:59:24.67M
2017-09-22T06:57:11.947Z|I-OCEAN7-304-0616641|  26.70  15.202  40.673  32.784 1505.1658 06:59:29.73M
2017-09-22T06:57:17.009Z|I-OCEAN7-304-0616641|  26.70  15.202  40.631  32.747 1505.1211 06:59:34.80M
2017-09-22T06:57:22.076Z|I-OCEAN7-304-0616641|  26.71  15.202  40.607  32.726 1505.0964 06:59:39.86M
2017-09-22T06:57:27.144Z|I-OCEAN7-304-0616641|  26.71  15.200  40.655  32.770 1505.1423 06:59:44.93M
2017-09-22T06:57:32.208Z|I-OCEAN7-304-0616641|  26.77  15.201  40.648  32.762 1505.1388 06:59:50.01M
2017-09-22T06:57:37.271Z|I-OCEAN7-304-0616641|  26.69  15.201  40.647  32.762 1505.1373 06:59:55.07M
2017-09-22T06:57:42.337Z|I-OCEAN7-304-0616641|  26.71  15.202  40.607  32.725 1505.0959 07:00:00.14M
2017-09-22T06:57:47.399Z|I-OCEAN7-304-0616641|  26.71  15.202  40.548  32.672 1505.0348 07:00:05.20M
2017-09-22T06:57:52.464Z|I-OCEAN7-304-0616641|  26.70  15.202  40.541  32.665 1505.0281 07:00:10.26M
2017-09-22T06:57:57.529Z|I-OCEAN7-304-0616641|  26.70  15.203  40.490  32.619 1504.9763 07:00:15.33M