2017-09-22T06:50:01.967Z|I-OCEAN7-304-0616641|  26.76  15.204  40.450  32.581 1504.9390 06:52:19.73M
2017-09-22T06:50:07.028Z|I-OCEAN7-304-0616641|  26.74  15.204  40.421  32.556 1504.9086 06:52:24.80M
2017-09-22T06:50:12.092Z|I-OCEAN7-304-0616641|  26.74  15.204  40.421  32.556 1504.9070 06:52:29.86M
2017-09-22T06:50:17.160Z|I-OCEAN7-304-0616641|  26.73  15.203  40.426  32.561 1504.9111 06:52:34.92M
2017-09-22T06:50:22.225Z|I-OCEAN7-304-0616641|  26.77  15.203  40.436  32.571 1504.9218 06:52:40.01M
2017-09-22T06:50:27.286Z|I-OCEAN7-304-0616641|  26.81  15.202  40.468  32.600 1504.9539 06:52:45.07M
2017-09-22T06:50:32.352Z|I-OCEAN7-304-0616641|  26.74  15.202  40.403  32.542 1504.8850 06:52:50.13M
2017-09-22T06:50:37.420Z|I-OCEAN7-304-0616641|  26.76  15.202  40.404  32.542 1504.8864 06:52:55.20M
2017-09-22T06:50:42.482Z|I-OCEAN7-304-0616641|  26.71  15.202  40.399  32.538 1504.8798 06:53:00.26M
2017-09-22T06:50:47.548Z|I-OCEAN7-304-0616641|  26.77  15.202  40.398  32.537 1504.8798 06:53:05.32M
2017-09-22T06:50:52.612Z|I-OCEAN7-304-0616641|  26.73  15.202  40.398  32.537 1504.8787 06:53:10.39M
2017-09-22T06:50:57.679Z|I-OCEAN7-304-0616641|  26.75  15.202  40.370  32.511 1504.8500 06:53:15.45M