2017-09-22T06:48:00.671Z|I-OCEAN7-304-0616641|  26.82  15.203  40.400  32.538 1504.8854 06:50:18.44M
2017-09-22T06:48:05.734Z|I-OCEAN7-304-0616641|  26.76  15.203  40.401  32.539 1504.8851 06:50:23.50M
2017-09-22T06:48:10.801Z|I-OCEAN7-304-0616641|  26.72  15.203  40.402  32.539 1504.8854 06:50:28.56M
2017-09-22T06:48:15.867Z|I-OCEAN7-304-0616641|  26.73  15.204  40.427  32.561 1504.9125 06:50:33.63M
2017-09-22T06:48:20.929Z|I-OCEAN7-304-0616641|  26.80  15.204  40.436  32.569 1504.9238 06:50:38.69M
2017-09-22T06:48:25.996Z|I-OCEAN7-304-0616641|  26.79  15.204  40.437  32.571 1504.9258 06:50:43.76M
2017-09-22T06:48:31.059Z|I-OCEAN7-304-0616641|  26.74  15.204  40.426  32.560 1504.9137 06:50:48.82M
2017-09-22T06:48:36.123Z|I-OCEAN7-304-0616641|  26.80  15.204  40.426  32.560 1504.9148 06:50:53.88M
2017-09-22T06:48:41.190Z|I-OCEAN7-304-0616641|  26.78  15.205  40.426  32.560 1504.9152 06:50:58.95M
2017-09-22T06:48:46.255Z|I-OCEAN7-304-0616641|  26.78  15.205  40.381  32.519 1504.8691 06:51:04.03M
2017-09-22T06:48:51.319Z|I-OCEAN7-304-0616641|  26.75  15.205  40.434  32.567 1504.9243 06:51:09.10M
2017-09-22T06:48:56.384Z|I-OCEAN7-304-0616641|  26.74  15.205  40.428  32.561 1504.9172 06:51:14.16M