2017-09-22T06:26:02.165Z|I-OCEAN7-304-0616641|  26.85  15.212  40.448  32.574 1504.9556 06:28:19.85M
2017-09-22T06:26:07.229Z|I-OCEAN7-304-0616641|  26.83  15.212  40.449  32.574 1504.9559 06:28:24.92M
2017-09-22T06:26:12.296Z|I-OCEAN7-304-0616641|  26.89  15.213  40.432  32.559 1504.9409 06:28:30.00M
2017-09-22T06:26:17.357Z|I-OCEAN7-304-0616641|  26.87  15.213  40.366  32.500 1504.8718 06:28:35.07M
2017-09-22T06:26:22.423Z|I-OCEAN7-304-0616641|  26.87  15.212  40.326  32.464 1504.8295 06:28:40.13M
2017-09-22T06:26:27.486Z|I-OCEAN7-304-0616641|  26.87  15.212  40.371  32.504 1504.8750 06:28:45.19M
2017-09-22T06:26:32.554Z|I-OCEAN7-304-0616641|  26.83  15.212  40.370  32.504 1504.8734 06:28:50.25M
2017-09-22T06:26:37.619Z|I-OCEAN7-304-0616641|  26.92  15.211  40.377  32.510 1504.8807 06:28:55.32M
2017-09-22T06:26:42.684Z|I-OCEAN7-304-0616641|  26.83  15.211  40.404  32.534 1504.9071 06:29:00.38M
2017-09-22T06:26:47.746Z|I-OCEAN7-304-0616641|  26.88  15.211  40.439  32.566 1504.9443 06:29:05.45M
2017-09-22T06:26:52.812Z|I-OCEAN7-304-0616641|  26.88  15.211  40.432  32.561 1504.9366 06:29:10.51M
2017-09-22T06:26:57.876Z|I-OCEAN7-304-0616641|  26.86  15.211  40.460  32.585 1504.9642 06:29:15.57M