2017-09-22T06:18:01.534Z|I-OCEAN7-304-0616641|  26.86  15.209  40.330  32.470 1504.8250 06:20:19.22M
2017-09-22T06:18:06.600Z|I-OCEAN7-304-0616641|  26.87  15.209  40.370  32.506 1504.8665 06:20:24.27M
2017-09-22T06:18:11.664Z|I-OCEAN7-304-0616641|  26.88  15.209  40.395  32.529 1504.8933 06:20:29.34M
2017-09-22T06:18:16.730Z|I-OCEAN7-304-0616641|  26.83  15.212  40.396  32.527 1504.9008 06:20:34.40M
2017-09-22T06:18:21.795Z|I-OCEAN7-304-0616641|  26.83  15.212  40.450  32.575 1504.9574 06:20:39.47M
2017-09-22T06:18:26.859Z|I-OCEAN7-304-0616641|  26.92  15.213  40.449  32.574 1504.9586 06:20:44.53M
2017-09-22T06:18:31.924Z|I-OCEAN7-304-0616641|  26.84  15.213  40.449  32.574 1504.9573 06:20:49.59M
2017-09-22T06:18:36.988Z|I-OCEAN7-304-0616641|  26.84  15.213  40.426  32.553 1504.9332 06:20:54.66M
2017-09-22T06:18:42.056Z|I-OCEAN7-304-0616641|  26.83  15.213  40.498  32.618 1505.0078 06:20:59.72M
2017-09-22T06:18:47.117Z|I-OCEAN7-304-0616641|  26.84  15.212  40.443  32.569 1504.9487 06:21:04.79M
2017-09-22T06:18:52.183Z|I-OCEAN7-304-0616641|  26.87  15.211  40.443  32.570 1504.9484 06:21:09.85M
2017-09-22T06:18:57.246Z|I-OCEAN7-304-0616641|  26.88  15.211  40.432  32.561 1504.9362 06:21:14.91M