2017-09-22T06:13:02.714Z|I-OCEAN7-304-0616641|  26.87  15.208  40.404  32.538 1504.9011 06:15:20.38M
2017-09-22T06:13:07.781Z|I-OCEAN7-304-0616641|  26.87  15.208  40.404  32.538 1504.9010 06:15:25.44M
2017-09-22T06:13:12.846Z|I-OCEAN7-304-0616641|  26.84  15.208  40.394  32.529 1504.8898 06:15:30.50M
2017-09-22T06:13:17.913Z|I-OCEAN7-304-0616641|  26.84  15.208  40.392  32.527 1504.8873 06:15:35.57M
2017-09-22T06:13:22.975Z|I-OCEAN7-304-0616641|  26.86  15.208  40.347  32.486 1504.8405 06:15:40.63M
2017-09-22T06:13:28.039Z|I-OCEAN7-304-0616641|  26.87  15.208  40.395  32.529 1504.8906 06:15:45.69M
2017-09-22T06:13:33.106Z|I-OCEAN7-304-0616641|  26.87  15.208  40.417  32.549 1504.9128 06:15:50.76M
2017-09-22T06:13:38.169Z|I-OCEAN7-304-0616641|  26.84  15.207  40.437  32.568 1504.9331 06:15:55.82M
2017-09-22T06:13:43.236Z|I-OCEAN7-304-0616641|  26.84  15.207  40.416  32.549 1504.9105 06:16:00.88M
2017-09-22T06:13:48.300Z|I-OCEAN7-304-0616641|  26.89  15.207  40.473  32.600 1504.9720 06:16:05.95M
2017-09-22T06:13:53.364Z|I-OCEAN7-304-0616641|  26.84  15.208  40.473  32.600 1504.9719 06:16:11.03M
2017-09-22T06:13:58.429Z|I-OCEAN7-304-0616641|  26.88  15.208  40.474  32.600 1504.9739 06:16:16.10M