2017-09-22T06:09:04.676Z|I-OCEAN7-304-0616641| 26.83 15.210 40.408 32.539 1504.9099 06:11:22.32M 2017-09-22T06:09:09.760Z|I-OCEAN7-304-0616641| 26.87 15.210 40.324 32.464 1504.8219 06:11:27.39M 2017-09-22T06:09:14.804Z|I-OCEAN7-304-0616641| 26.87 15.210 40.334 32.473 1504.8318 06:11:32.45M 2017-09-22T06:09:19.870Z|I-OCEAN7-304-0616641| 26.85 15.210 40.394 32.527 1504.8936 06:11:37.51M 2017-09-22T06:09:24.933Z|I-OCEAN7-304-0616641| 26.85 15.209 40.424 32.554 1504.9243 06:11:42.58M 2017-09-22T06:09:29.997Z|I-OCEAN7-304-0616641| 26.85 15.209 40.397 32.531 1504.8948 06:11:47.64M 2017-09-22T06:09:35.062Z|I-OCEAN7-304-0616641| 26.85 15.209 40.406 32.539 1504.9041 06:11:52.70M 2017-09-22T06:09:40.127Z|I-OCEAN7-304-0616641| 26.85 15.209 40.424 32.555 1504.9232 06:11:57.77M 2017-09-22T06:09:45.191Z|I-OCEAN7-304-0616641| 26.86 15.209 40.370 32.506 1504.8661 06:12:02.83M 2017-09-22T06:09:50.256Z|I-OCEAN7-304-0616641| 26.86 15.209 40.405 32.538 1504.9027 06:12:07.89M 2017-09-22T06:09:55.322Z|I-OCEAN7-304-0616641| 26.86 15.209 40.405 32.538 1504.9031 06:12:12.96M