2017-09-22T06:07:03.901Z|I-OCEAN7-304-0616641|  26.86  15.209  40.428  32.557 1504.9287 06:09:21.54M
2017-09-22T06:07:08.964Z|I-OCEAN7-304-0616641|  26.87  15.210  40.424  32.554 1504.9258 06:09:26.60M
2017-09-22T06:07:14.030Z|I-OCEAN7-304-0616641|  26.87  15.210  40.426  32.555 1504.9276 06:09:31.66M
2017-09-22T06:07:18.836Z|I-OCEAN7-304-0616641|  26.82  15.210  40.455  32.581 1504.9583 06:09:36.73M
2017-09-22T06:07:23.641Z|I-OCEAN7-304-0616641|  26.82  15.210  40.407  32.538 1504.9083 06:09:41.54M
2017-09-22T06:07:28.705Z|I-OCEAN7-304-0616641|  26.88  15.211  40.407  32.538 1504.9099 06:09:46.35M
2017-09-22T06:07:33.768Z|I-OCEAN7-304-0616641|  26.88  15.211  40.399  32.531 1504.9010 06:09:51.41M
2017-09-22T06:07:38.836Z|I-OCEAN7-304-0616641|  26.81  15.210  40.385  32.519 1504.8860 06:09:56.47M
2017-09-22T06:07:43.898Z|I-OCEAN7-304-0616641|  26.82  15.210  40.330  32.469 1504.8281 06:10:01.54M
2017-09-22T06:07:48.964Z|I-OCEAN7-304-0616641|  26.83  15.210  40.452  32.578 1504.9548 06:10:06.60M
2017-09-22T06:07:54.028Z|I-OCEAN7-304-0616641|  26.83  15.210  40.452  32.579 1504.9553 06:10:11.67M
2017-09-22T06:07:59.094Z|I-OCEAN7-304-0616641|  26.87  15.210  40.485  32.608 1504.9906 06:10:16.73M