2017-09-22T05:58:02.237Z|I-OCEAN7-304-0616641|  26.82  15.208  40.412  32.545 1504.9088 06:00:19.84M
2017-09-22T05:58:07.302Z|I-OCEAN7-304-0616641|  26.82  15.208  40.403  32.536 1504.8988 06:00:24.90M
2017-09-22T05:58:12.367Z|I-OCEAN7-304-0616641|  26.82  15.208  40.425  32.557 1504.9218 06:00:29.97M
2017-09-22T05:58:17.431Z|I-OCEAN7-304-0616641|  26.87  15.208  40.426  32.558 1504.9226 06:00:35.05M
2017-09-22T05:58:22.497Z|I-OCEAN7-304-0616641|  26.86  15.207  40.427  32.559 1504.9227 06:00:40.11M
2017-09-22T05:58:27.560Z|I-OCEAN7-304-0616641|  26.89  15.207  40.417  32.550 1504.9117 06:00:45.18M
2017-09-22T05:58:32.623Z|I-OCEAN7-304-0616641|  26.85  15.207  40.424  32.556 1504.9186 06:00:50.24M
2017-09-22T05:58:37.690Z|I-OCEAN7-304-0616641|  26.85  15.207  40.425  32.557 1504.9193 06:00:55.30M
2017-09-22T05:58:42.753Z|I-OCEAN7-304-0616641|  26.86  15.207  40.426  32.559 1504.9213 06:01:00.37M
2017-09-22T05:58:47.842Z|I-OCEAN7-304-0616641|  26.87  15.207  40.539  32.659 1505.0397 06:01:05.43M
2017-09-22T05:58:52.884Z|I-OCEAN7-304-0616641|  26.87  15.207  40.589  32.704 1505.0922 06:01:10.49M
2017-09-22T05:58:57.951Z|I-OCEAN7-304-0616641|  26.82  15.207  40.579  32.695 1505.0818 06:01:15.56M