2017-09-22T05:54:00.431Z|I-OCEAN7-304-0616641|  26.81  15.206  40.404  32.539 1504.8949 05:56:18.04M
2017-09-22T05:54:05.237Z|I-OCEAN7-304-0616641|  26.75  15.206  40.497  32.623 1504.9922 05:56:23.10M
2017-09-22T05:54:10.303Z|I-OCEAN7-304-0616641|  26.81  15.206  40.466  32.594 1504.9604 05:56:27.89M
2017-09-22T05:54:15.365Z|I-OCEAN7-304-0616641|  26.80  15.207  40.502  32.627 1504.9990 05:56:32.96M
2017-09-22T05:54:20.429Z|I-OCEAN7-304-0616641|  26.80  15.207  40.467  32.595 1504.9626 05:56:38.04M
2017-09-22T05:54:25.585Z|I-OCEAN7-304-0616641|  26.80  15.207  40.494  32.619 1504.9917 05:56:43.10M
2017-09-22T05:54:30.560Z|I-OCEAN7-304-0616641|  26.81  15.208  40.494  32.619 1504.9927 05:56:48.25M
2017-09-22T05:54:35.624Z|I-OCEAN7-304-0616641|  26.84  15.208  40.436  32.566 1504.9324 05:56:53.23M
2017-09-22T05:54:40.688Z|I-OCEAN7-304-0616641|  26.80  15.208  40.390  32.525 1504.8850 05:56:58.29M
2017-09-22T05:54:45.755Z|I-OCEAN7-304-0616641|  26.80  15.208  40.445  32.574 1504.9421 05:57:03.36M
2017-09-22T05:54:50.818Z|I-OCEAN7-304-0616641|  26.80  15.208  40.406  32.539 1504.9015 05:57:08.42M
2017-09-22T05:54:55.883Z|I-OCEAN7-304-0616641|  26.81  15.208  40.405  32.539 1504.9011 05:57:13.48M