2017-09-22T05:52:04.204Z|I-OCEAN7-304-0616641|  26.73  15.207  40.483  32.610 1504.9794 05:54:21.79M
2017-09-22T05:52:09.271Z|I-OCEAN7-304-0616641|  26.78  15.207  40.391  32.526 1504.8835 05:54:26.85M
2017-09-22T05:52:14.334Z|I-OCEAN7-304-0616641|  26.76  15.204  40.400  32.537 1504.8850 05:54:31.91M
2017-09-22T05:52:19.397Z|I-OCEAN7-304-0616641|  26.77  15.204  40.373  32.513 1504.8569 05:54:37.00M
2017-09-22T05:52:24.462Z|I-OCEAN7-304-0616641|  26.77  15.203  40.445  32.578 1504.9319 05:54:42.06M
2017-09-22T05:52:29.525Z|I-OCEAN7-304-0616641|  26.75  15.203  40.454  32.586 1504.9403 05:54:47.13M
2017-09-22T05:52:34.590Z|I-OCEAN7-304-0616641|  26.76  15.203  40.455  32.588 1504.9413 05:54:52.19M
2017-09-22T05:52:39.655Z|I-OCEAN7-304-0616641|  26.76  15.203  40.417  32.553 1504.9012 05:54:57.25M
2017-09-22T05:52:44.721Z|I-OCEAN7-304-0616641|  26.82  15.203  40.366  32.508 1504.8496 05:55:02.32M
2017-09-22T05:52:49.784Z|I-OCEAN7-304-0616641|  26.83  15.203  40.413  32.549 1504.8984 05:55:07.38M
2017-09-22T05:52:54.849Z|I-OCEAN7-304-0616641|  26.83  15.204  40.412  32.548 1504.9006 05:55:12.44M
2017-09-22T05:52:59.916Z|I-OCEAN7-304-0616641|  26.83  15.204  40.442  32.574 1504.9312 05:55:17.51M