2017-09-22T05:47:00.837Z|I-OCEAN7-304-0616641|  26.75  15.204  40.413  32.549 1504.9006 05:49:18.42M
2017-09-22T05:47:05.905Z|I-OCEAN7-304-0616641|  26.75  15.204  40.413  32.549 1504.9003 05:49:23.48M
2017-09-22T05:47:10.967Z|I-OCEAN7-304-0616641|  26.75  15.204  40.439  32.572 1504.9268 05:49:28.55M
2017-09-22T05:47:16.036Z|I-OCEAN7-304-0616641|  26.82  15.204  40.439  32.572 1504.9280 05:49:33.61M
2017-09-22T05:47:21.099Z|I-OCEAN7-304-0616641|  26.77  15.204  40.502  32.629 1504.9926 05:49:38.67M
2017-09-22T05:47:26.165Z|I-OCEAN7-304-0616641|  26.79  15.204  40.538  32.661 1505.0308 05:49:43.74M
2017-09-22T05:47:31.227Z|I-OCEAN7-304-0616641|  26.75  15.204  40.502  32.628 1504.9933 05:49:48.80M
2017-09-22T05:47:36.290Z|I-OCEAN7-304-0616641|  26.75  15.205  40.477  32.606 1504.9680 05:49:53.86M
2017-09-22T05:47:41.356Z|I-OCEAN7-304-0616641|  26.81  15.205  40.477  32.605 1504.9690 05:49:58.92M
2017-09-22T05:47:46.425Z|I-OCEAN7-304-0616641|  26.83  15.205  40.435  32.567 1504.9258 05:50:04.01M
2017-09-22T05:47:51.485Z|I-OCEAN7-304-0616641|  26.83  15.205  40.397  32.534 1504.8870 05:50:09.08M
2017-09-22T05:47:56.549Z|I-OCEAN7-304-0616641|  26.79  15.205  40.398  32.534 1504.8877 05:50:14.14M