2017-09-22T05:43:03.316Z|I-OCEAN7-304-0616641|  26.75  15.204  40.308  32.454 1504.7886 05:45:20.88M
2017-09-22T05:43:08.383Z|I-OCEAN7-304-0616641|  26.74  15.204  40.308  32.455 1504.7893 05:45:25.94M
2017-09-22T05:43:13.446Z|I-OCEAN7-304-0616641|  26.74  15.202  40.354  32.498 1504.8333 05:45:31.02M
2017-09-22T05:43:18.511Z|I-OCEAN7-304-0616641|  26.74  15.202  40.344  32.488 1504.8228 05:45:36.08M
2017-09-22T05:43:23.574Z|I-OCEAN7-304-0616641|  26.75  15.202  40.343  32.488 1504.8220 05:45:41.15M
2017-09-22T05:43:28.644Z|I-OCEAN7-304-0616641|  26.75  15.202  40.342  32.487 1504.8208 05:45:46.21M
2017-09-22T05:43:33.707Z|I-OCEAN7-304-0616641|  26.76  15.203  40.399  32.537 1504.8831 05:45:51.28M
2017-09-22T05:43:38.772Z|I-OCEAN7-304-0616641|  26.72  15.203  40.388  32.527 1504.8717 05:45:56.34M
2017-09-22T05:43:43.836Z|I-OCEAN7-304-0616641|  26.77  15.203  40.329  32.474 1504.8109 05:46:01.41M
2017-09-22T05:43:48.900Z|I-OCEAN7-304-0616641|  26.76  15.204  40.321  32.467 1504.8035 05:46:06.47M
2017-09-22T05:43:53.964Z|I-OCEAN7-304-0616641|  26.75  15.204  40.322  32.467 1504.8052 05:46:11.53M
2017-09-22T05:43:59.027Z|I-OCEAN7-304-0616641|  26.75  15.204  40.323  32.468 1504.8059 05:46:16.59M